Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.56 | 182.55 | 182.56 | -0.82 | -0.45 % | 24,921,494 | 09:53:27 |
| AMD | Advanced Micro Devices | 156.0477 | 156.03 | 156.05 | 5.45 | 3.62 % | 16,950,151 | 09:53:26 |
| AMZN | Amazon.com | 186.52 | 186.51 | 186.53 | 0.31 | 0.17 % | 11,056,175 | 09:53:26 |
| AXP | American Express | 232.01 | 0.00 | 0.00 | 1.24 | 0.54 % | 511,385 | 09:53:28 |
| BA | Boeing | 182.155 | 0.00 | 0.00 | 2.37 | 1.32 % | 1,341,451 | 09:53:24 |
| BABA | Alibaba | 81.3485 | 0.00 | 0.00 | 0.0185 | 0.02 % | 5,348,847 | 09:53:25 |
| BAC | Bank of America | 37.555 | 0.00 | 0.00 | 0.305 | 0.82 % | 6,866,909 | 09:53:21 |
| COIN | Coinbase Global | 230.7886 | 230.70 | 230.88 | 7.54 | 3.38 % | 4,165,879 | 09:53:30 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.03 | 0.74 % | 643,036 | 09:53:23 |
| DIS | Walt Disney | 115.7599 | 0.00 | 0.00 | 2.10 | 1.85 % | 4,268,316 | 09:53:26 |
| DOW | Dow | 57.02 | 0.00 | 0.00 | -0.02 | -0.04 % | 1,071,866 | 09:53:09 |
| GOOGL | Alphabet | 166.55 | 166.54 | 166.56 | -0.69 | -0.41 % | 6,469,308 | 09:53:29 |
| GS | Goldman Sachs | 442.7206 | 0.00 | 0.00 | 4.54 | 1.04 % | 479,699 | 09:53:31 |
| HD | Home Depot | 343.275 | 0.00 | 0.00 | 0.425 | 0.12 % | 626,154 | 09:53:24 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 1.44 | 0.87 % | 636,832 | 09:53:30 |
| INTC | Intel | 30.995 | 30.99 | 31.00 | 0.095 | 0.31 % | 8,549,401 | 09:53:27 |
| IWM | iShares Russell 2000 | 204.37 | 0.00 | 0.00 | 2.47 | 1.22 % | 7,620,295 | 09:53:31 |
| JNJ | Johnson and Johnson | 148.68 | 0.00 | 0.00 | -0.59 | -0.40 % | 1,120,451 | 09:53:31 |
| JPM | JP Morgan Chase | 190.59 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,509,068 | 09:53:24 |
| KO | Coca Cola | 61.975 | 0.00 | 0.00 | -0.195 | -0.31 % | 1,656,072 | 09:53:20 |
| MCD | McDonalds | 271.395 | 0.00 | 0.00 | 1.08 | 0.40 % | 585,205 | 09:53:22 |
| META | Meta Platforms | 457.39 | 457.27 | 457.44 | 5.43 | 1.20 % | 3,765,346 | 09:53:27 |
| MRK | Merck | 127.24 | 0.00 | 0.00 | -0.27 | -0.21 % | 1,747,471 | 09:53:29 |
| MSFT | Microsoft | 408.915 | 408.90 | 408.94 | 2.26 | 0.55 % | 4,198,905 | 09:53:26 |
| MU | Micron Technology | 120.2558 | 120.24 | 120.26 | 5.56 | 4.84 % | 9,425,214 | 09:53:31 |
| NKE | Nike | 92.95 | 0.00 | 0.00 | 0.80 | 0.87 % | 1,467,366 | 09:53:24 |
| ORCL | Oracle | 116.485 | 0.00 | 0.00 | 0.685 | 0.59 % | 1,507,177 | 09:53:30 |
| PYPL | PayPal | 65.4683 | 65.46 | 65.47 | -0.2317 | -0.35 % | 3,621,961 | 09:53:31 |
| QCOM | QUALCOMM | 181.36 | 181.31 | 181.37 | 1.72 | 0.96 % | 1,346,784 | 09:53:30 |
| QQQ | Invesco QQQ Trust Series 1 | 438.0499 | 438.05 | 438.06 | 2.57 | 0.59 % | 8,311,443 | 09:53:26 |
| SOXL | Direxion Daily Semicondu... | 40.62 | 0.00 | 0.00 | 1.65 | 4.23 % | 19,569,216 | 09:53:31 |
| SPY | SPDR S&P 500 | 514.425 | 0.00 | 0.00 | 3.14 | 0.61 % | 12,340,105 | 09:53:30 |
| TRV | The Travelers Companies | 216.08 | 0.00 | 0.00 | 2.23 | 1.04 % | 68,406 | 09:53:19 |
| TSLA | Tesla | 183.77 | 183.80 | 183.81 | 2.58 | 1.42 % | 33,315,091 | 09:53:26 |
| V | Visa | 270.83 | 0.00 | 0.00 | 2.34 | 0.87 % | 912,226 | 09:53:27 |
| VZ | Verizon Communications | 39.2101 | 0.00 | 0.00 | 0.3201 | 0.82 % | 2,135,571 | 09:53:30 |
| WBA | Walgreens Boots Alliance | 17.425 | 17.42 | 17.43 | -0.385 | -2.16 % | 2,183,794 | 09:53:28 |
| XOM | Exxon Mobil | 117.535 | 0.00 | 0.00 | 1.54 | 1.32 % | 5,165,557 | 09:53:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
